Hua Xia Bank - Preço Das Ações

Preço das Ações
6.91
Mudança Diária
0.04 0.58%
Mensal
1.47%
Anual
14.59%
Q2 Previsão
6.76
Preço Chg Dia Ano Data
Ctbc Financial Hold 37.75 -0.35 -0.92% 56.64% 2024-05-21
Bank of Communications 6.24 -0.03 -0.48% 19.08% 2024-05-21
Hong Kong Exchanges 285.20 -10.60 -3.58% -7.28% 2024-05-21
Bank Of China HK 3.96 0.04 1.02% 21.10% 2024-05-21
Shanghai Pudong 8.42 0.10 1.20% 11.67% 2024-05-21
Hua Xia Bank 6.91 0.04 0.58% 14.59% 2024-05-21
China Minsheng Bank 3.99 0.02 0.50% -1.48% 2024-05-21
China Merchants Bank 36.24 -0.14 -0.38% 5.96% 2024-05-21
Bank Of Nanjing 9.97 0.19 1.94% 10.29% 2024-05-21
Industrial Bank 18.03 0.17 0.95% 5.56% 2024-05-21
Bank Of Beijing 5.79 0.06 1.05% 19.14% 2024-05-21
Agricultural Bank of China 4.41 0.04 0.92% 22.16% 2024-05-21
Bank of Communications 7.04 0.05 0.72% 20.96% 2024-05-21
ICBC 5.50 0.04 0.73% 8.48% 2024-05-21
China Everbright 3.26 0.01 0.31% 0% 2024-05-21
Bank Of China 4.51 0.04 0.89% 8.15% 2024-05-21
China CITIC Bank 7.04 0.05 0.72% 0.14% 2024-05-21
China Construction Bank 5.87 -0.03 -0.51% 9.51% 2024-05-21
Banco Do Brasil 28.01 0.09 0.32% -35.55% 2024-05-21
Bank Rakyat Indo 4,680.00 -140.00 -2.90% -13.73% 2024-05-21
Bank Mandiri 6,025.00 -300.00 -4.74% 15.31% 2024-05-21
Garanti Bankasi 101.30 5.45 5.69% 320.33% 2024-05-21
Banorte 168.76 -0.90 -0.53% 17.60% 2024-05-21
HDFC Bank 1,457.15 -8.90 -0.61% -11.21% 2024-05-21
ICICI Bank 1,119.00 -11.75 -1.04% 17.75% 2024-05-21
Turkiye Is Bankasi 16.10 1.01 6.69% 56.61% 2024-05-21
Malayan Banking BHD 9.99 0 0% 16.43% 2024-05-21
Standard Bank 19,003.00 -76.00 -0.40% 20.52% 2024-05-21
VTB Bank 0.02 -0.0001 -0.53% -1.92% 2024-05-21

Preço Dia Ano Data
SHANGHAI 3158 -13.18 -0.42% -4.20% 2024-05-21